HSBC TUR.WAR.OP.END. HO2/ DE000HG31ED8 /
| 04.06.2024 08:01:52 | Zm. 0,000 | Wolumen | Bid08:49:48 | Ask08:49:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,800EUR | 0,00% | - Obrót: - |
8,760Wolumen Bid: 10 000 | 8,910Wolumen Ask: 10 000 | 8,800 | 8,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 08:01:52 | 8,800 | 0 |
| 03.06.2024 | 21:36:01 | 8,800 | 0 |
| 03.06.2024 | 19:35:55 | 8,780 | 0 |
| 03.06.2024 | 15:37:22 | 8,790 | 0 |
| 03.06.2024 | 13:36:57 | 9,040 | 0 |
| 03.06.2024 | 11:36:49 | 8,930 | 0 |
| 03.06.2024 | 09:36:19 | 8,930 | 0 |
| 03.06.2024 | 08:02:10 | 8,930 | 0 |
| 31.05.2024 | 21:35:50 | 8,750 | 0 |
| 31.05.2024 | 19:36:19 | 8,700 | 0 |
| 31.05.2024 | 17:36:28 | 8,740 | 0 |
| 31.05.2024 | 15:35:48 | 8,820 | 0 |
| 31.05.2024 | 13:35:07 | 8,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
