HSBC TUR.WAR.OP.END. HO2/ DE000HG31ED8 /
| 31/05/2024 08:01:39 | Var. +0.030 | Volume | Denaro08:24:58 | Lettera08:24:58 | Max | Min |
|---|---|---|---|---|---|---|
| 8.710EUR | +0.35% | - Fatturato: - |
8.710Quantità in denaro: 10,000 | 8.860Quantità in lettera: 10,000 | 8.710 | 8.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:01:39 | 8.710 | 0 |
| 30/05/2024 | 21:36:44 | 8.680 | 0 |
| 30/05/2024 | 19:37:00 | 8.650 | 0 |
| 30/05/2024 | 17:37:13 | 8.600 | 0 |
| 30/05/2024 | 15:37:30 | 8.500 | 0 |
| 30/05/2024 | 13:37:04 | 8.350 | 0 |
| 30/05/2024 | 11:37:18 | 8.350 | 0 |
| 30/05/2024 | 09:37:33 | 8.350 | 0 |
| 30/05/2024 | 08:02:13 | 8.350 | 0 |
| 29/05/2024 | 21:36:02 | 8.350 | 0 |
| 29/05/2024 | 19:36:13 | 8.320 | 0 |
| 29/05/2024 | 17:35:07 | 8.290 | 0 |
| 29/05/2024 | 15:35:23 | 8.290 | 0 |
Tutte le quotazioni in EUR
