HSBC TUR.WAR.OP.END. HO2/ DE000HG31ED8 /
| 03/06/2024 21:36:01 | Chg. +0.050 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +0.57% | - Turnover: - |
8.780Bid Size: 20,000 | 8.800Ask Size: 20,000 | 9.040 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:36:01 | 8.800 | 0 |
| 03/06/2024 | 19:35:55 | 8.780 | 0 |
| 03/06/2024 | 15:37:22 | 8.790 | 0 |
| 03/06/2024 | 13:36:57 | 9.040 | 0 |
| 03/06/2024 | 11:36:49 | 8.930 | 0 |
| 03/06/2024 | 09:36:19 | 8.930 | 0 |
| 03/06/2024 | 08:02:10 | 8.930 | 0 |
| 31/05/2024 | 21:35:50 | 8.750 | 0 |
| 31/05/2024 | 19:36:19 | 8.700 | 0 |
| 31/05/2024 | 17:36:28 | 8.740 | 0 |
| 31/05/2024 | 15:35:48 | 8.820 | 0 |
| 31/05/2024 | 13:35:07 | 8.710 | 0 |
| 31/05/2024 | 11:35:14 | 8.710 | 0 |
All quotes in EUR
