HSBC TUR.WAR.OP.END. HO2/ DE000HG15A57 /
| 2024-05-31 3:37:01 PM | Chg. +0.140 | Volume | Bid4:30:17 PM | Ask4:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +1.81% | - Turnover: - |
7.760Bid Size: 10,000 | 7.770Ask Size: 10,000 | 7.870 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:37:01 PM | 7.870 | 0 |
| 2024-05-31 | 1:37:08 PM | 7.750 | 0 |
| 2024-05-31 | 11:35:28 AM | 7.750 | 0 |
| 2024-05-31 | 9:35:30 AM | 7.750 | 0 |
| 2024-05-31 | 8:01:30 AM | 7.750 | 0 |
| 2024-05-30 | 9:35:23 PM | 7.730 | 0 |
| 2024-05-30 | 7:36:09 PM | 7.680 | 0 |
| 2024-05-30 | 5:35:57 PM | 7.630 | 0 |
| 2024-05-30 | 3:36:27 PM | 7.540 | 0 |
| 2024-05-30 | 1:35:58 PM | 7.390 | 0 |
| 2024-05-30 | 11:35:09 AM | 7.390 | 0 |
| 2024-05-30 | 9:36:22 AM | 7.390 | 0 |
| 2024-05-30 | 8:01:32 AM | 7.390 | 0 |
All quotes in EUR
