HSBC TUR.WAR.OP.END. HMI/ DE000HS2P394 /
| 07/06/2024 21:35:41 | Chg. -0.0600 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | -1.37% | - Turnover: - |
4.2300Bid Size: 15,000 | 4.3300Ask Size: 15,000 | 4.3800 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:41 | 4.3200 | 0 |
| 07/06/2024 | 19:35:23 | 4.3300 | 0 |
| 07/06/2024 | 15:36:18 | 4.0900 | 0 |
| 07/06/2024 | 13:36:55 | 3.9200 | 0 |
| 07/06/2024 | 11:36:58 | 4.2700 | 0 |
| 07/06/2024 | 09:35:24 | 4.3400 | 0 |
| 07/06/2024 | 08:02:29 | 4.3800 | 0 |
| 06/06/2024 | 21:35:10 | 4.3800 | 0 |
| 06/06/2024 | 19:35:32 | 4.4200 | 0 |
| 06/06/2024 | 17:35:37 | 4.4400 | 0 |
| 06/06/2024 | 15:35:49 | 4.5500 | 0 |
| 06/06/2024 | 13:36:04 | 4.5800 | 0 |
| 06/06/2024 | 11:36:51 | 4.5700 | 0 |
All quotes in EUR
