HSBC TUR.WAR.OP.END. HMI/ DE000HS2E4Z4 /
| 2024-06-07 9:36:14 PM | Chg. -0.640 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.620EUR | -0.82% | - Turnover: - |
76.710Bid Size: 10,000 | 77.720Ask Size: 10,000 | 78.260 | 73.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:14 PM | 77.620 | 0 |
| 2024-06-07 | 7:36:29 PM | 77.820 | 0 |
| 2024-06-07 | 5:36:44 PM | 76.860 | 0 |
| 2024-06-07 | 3:35:34 PM | 75.560 | 0 |
| 2024-06-07 | 1:35:41 PM | 73.650 | 0 |
| 2024-06-07 | 11:35:06 AM | 77.270 | 0 |
| 2024-06-07 | 9:35:17 AM | 77.720 | 0 |
| 2024-06-07 | 8:02:28 AM | 78.260 | 0 |
| 2024-06-06 | 9:36:16 PM | 78.260 | 0 |
| 2024-06-06 | 7:35:39 PM | 78.660 | 0 |
| 2024-06-06 | 3:35:49 PM | 79.960 | 0 |
| 2024-06-06 | 1:36:02 PM | 80.260 | 0 |
| 2024-06-06 | 11:35:56 AM | 80.260 | 0 |
All quotes in EUR
