HSBC TUR.WAR.OP.END. HLE/ DE000HS3D1J4 /
| 20/09/2024 08:02:09 | Var. -0.0700 | Volume | Denaro08:11:35 | Lettera08:11:35 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900EUR | -6.60% | - Fatturato: - |
0.9900Quantità in denaro: 20,000 | 1.0700Quantità in lettera: 20,000 | 0.9900 | 0.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 08:02:09 | 0.9900 | 0 |
| 19/09/2024 | 21:36:34 | 1.0600 | 0 |
| 19/09/2024 | 19:37:03 | 1.0600 | 0 |
| 19/09/2024 | 17:37:06 | 1.0600 | 0 |
| 19/09/2024 | 15:37:28 | 1.0600 | 0 |
| 19/09/2024 | 13:36:28 | 1.0200 | 0 |
| 19/09/2024 | 11:36:34 | 1.0400 | 0 |
| 19/09/2024 | 09:35:50 | 1.0400 | 0 |
| 19/09/2024 | 08:02:01 | 1.0300 | 0 |
| 18/09/2024 | 21:36:14 | 1.0600 | 0 |
| 18/09/2024 | 19:37:18 | 1.0600 | 0 |
| 18/09/2024 | 17:37:31 | 1.0600 | 0 |
| 18/09/2024 | 15:37:14 | 1.0600 | 0 |
Tutte le quotazioni in EUR
