| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:36:14 PM | 1.0600 | 0 |
| 2024-09-18 | 7:37:18 PM | 1.0600 | 0 |
| 2024-09-18 | 5:37:31 PM | 1.0600 | 0 |
| 2024-09-18 | 3:37:14 PM | 1.0600 | 0 |
| 2024-09-18 | 1:37:27 PM | 1.0600 | 0 |
| 2024-09-18 | 11:36:36 AM | 0.9800 | 0 |
| 2024-09-18 | 9:35:49 AM | 0.8800 | 0 |
| 2024-09-18 | 8:02:02 AM | 0.8800 | 0 |
| 2024-09-17 | 9:37:03 PM | 0.8900 | 0 |
| 2024-09-17 | 7:37:08 PM | 0.8900 | 0 |
| 2024-09-17 | 5:36:33 PM | 0.8900 | 0 |
| 2024-09-17 | 3:36:32 PM | 0.8700 | 0 |
| 2024-09-17 | 1:36:39 PM | 0.8200 | 0 |