HSBC TUR.WAR.OP.END. HLE/ DE000HS21EC6 /
| 22/05/2024 09:36:04 | Chg. -0.0500 | Volume | Bid11:15:11 | Ask11:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -3.23% | - Turnover: - |
1.4600Bid Size: 20,000 | 1.5000Ask Size: 20,000 | 1.5500 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:36:04 | 1.5000 | 0 |
| 22/05/2024 | 08:01:39 | 1.5500 | 0 |
| 21/05/2024 | 21:35:56 | 1.5500 | 0 |
| 21/05/2024 | 19:36:28 | 1.5500 | 0 |
| 21/05/2024 | 17:37:02 | 1.5500 | 0 |
| 21/05/2024 | 15:36:57 | 1.5800 | 0 |
| 21/05/2024 | 13:36:57 | 1.5800 | 0 |
| 21/05/2024 | 11:36:47 | 1.6400 | 0 |
| 21/05/2024 | 09:37:26 | 1.6400 | 0 |
| 21/05/2024 | 08:01:44 | 1.6400 | 0 |
| 20/05/2024 | 21:36:21 | 1.6400 | 0 |
| 20/05/2024 | 19:36:00 | 1.6400 | 0 |
| 20/05/2024 | 17:35:32 | 1.6400 | 0 |
All quotes in EUR
