HSBC TUR.WAR.OP.END. HLE/ DE000HS1V2D5 /
| 20/09/2024 21:36:00 | Chg. -0.1800 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | -8.45% | - Turnover: - |
1.8700Bid Size: 10,000 | 1.9500Ask Size: 10,000 | 2.0700 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:00 | 1.9500 | 0 |
| 20/09/2024 | 19:36:24 | 1.9500 | 0 |
| 20/09/2024 | 15:36:54 | 1.9500 | 0 |
| 20/09/2024 | 13:37:09 | 1.9900 | 0 |
| 20/09/2024 | 11:37:28 | 2.0600 | 0 |
| 20/09/2024 | 09:37:04 | 2.0700 | 0 |
| 20/09/2024 | 08:02:09 | 2.0700 | 0 |
| 19/09/2024 | 21:37:19 | 2.1300 | 0 |
| 19/09/2024 | 19:37:05 | 2.1300 | 0 |
| 19/09/2024 | 17:36:18 | 2.1300 | 0 |
| 19/09/2024 | 15:37:19 | 2.1300 | 0 |
| 19/09/2024 | 13:36:00 | 2.0900 | 0 |
| 19/09/2024 | 11:36:13 | 2.1100 | 0 |
All quotes in EUR
