| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:37:32 AM | 1.7200 | 0 |
| 6/17/2024 | 9:37:41 AM | 1.7200 | 0 |
| 6/17/2024 | 8:01:34 AM | 1.7200 | 0 |
| 6/14/2024 | 9:36:22 PM | 1.7200 | 0 |
| 6/14/2024 | 7:35:55 PM | 1.7200 | 0 |
| 6/14/2024 | 5:36:07 PM | 1.7200 | 0 |
| 6/14/2024 | 3:36:23 PM | 1.7200 | 0 |
| 6/14/2024 | 1:36:15 PM | 1.7200 | 0 |
| 6/14/2024 | 11:36:55 AM | 1.7200 | 0 |
| 6/14/2024 | 9:35:09 AM | 1.7300 | 0 |
| 6/14/2024 | 8:02:03 AM | 1.7300 | 0 |