HSBC TUR.WAR.OP.END. HLE/ DE000HG2XY40 /
| 20/09/2024 11:37:19 | Chg. -0.0600 | Volume | Bid13:10:53 | Ask13:10:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | -2.30% | - Turnover: - |
2.4300Bid Size: 19,324 | 2.4800Ask Size: 19,324 | 2.5500 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:37:19 | 2.5500 | 0 |
| 20/09/2024 | 09:35:33 | 2.5500 | 0 |
| 20/09/2024 | 08:02:09 | 2.5500 | 0 |
| 19/09/2024 | 21:36:56 | 2.6100 | 0 |
| 19/09/2024 | 19:36:08 | 2.6100 | 0 |
| 19/09/2024 | 17:36:30 | 2.6100 | 0 |
| 19/09/2024 | 15:36:52 | 2.6100 | 0 |
| 19/09/2024 | 13:35:44 | 2.5800 | 0 |
| 19/09/2024 | 11:35:23 | 2.5900 | 0 |
| 19/09/2024 | 09:35:18 | 2.5900 | 0 |
| 19/09/2024 | 08:01:59 | 2.5900 | 0 |
| 18/09/2024 | 21:35:04 | 2.6200 | 0 |
| 18/09/2024 | 19:36:02 | 2.6200 | 0 |
All quotes in EUR
