| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:48 PM | 2.1900 | 0 |
| 2024-06-14 | 7:35:49 PM | 2.1900 | 0 |
| 2024-06-14 | 5:35:51 PM | 2.1900 | 0 |
| 2024-06-14 | 3:35:20 PM | 2.1900 | 0 |
| 2024-06-14 | 1:35:27 PM | 2.1900 | 0 |
| 2024-06-14 | 11:35:21 AM | 2.1900 | 0 |
| 2024-06-14 | 9:35:25 AM | 2.2000 | 0 |
| 2024-06-14 | 8:02:07 AM | 2.2000 | 0 |
| 2024-06-13 | 9:37:03 PM | 2.2000 | 0 |
| 2024-06-13 | 7:36:37 PM | 2.2000 | 0 |