HSBC TUR.WAR.OP.END. HLE/ DE000TT332G1 /
| 21/06/2024 21:35:34 | Var. -0.0100 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9900EUR | -0.25% | - Fatturato: - |
3.9900Quantità in denaro: 10,000 | 4.0800Quantità in lettera: 10,000 | 4.0100 | 3.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:34 | 3.9900 | 0 |
| 21/06/2024 | 19:35:36 | 3.9900 | 0 |
| 21/06/2024 | 15:36:05 | 3.9700 | 0 |
| 21/06/2024 | 13:36:17 | 4.0100 | 0 |
| 21/06/2024 | 11:36:37 | 4.0100 | 0 |
| 21/06/2024 | 09:36:02 | 4.0100 | 0 |
| 21/06/2024 | 08:01:44 | 4.0100 | 0 |
| 20/06/2024 | 21:37:41 | 4.0000 | 0 |
| 20/06/2024 | 19:37:32 | 4.0000 | 0 |
| 20/06/2024 | 17:36:56 | 4.0000 | 0 |
| 20/06/2024 | 15:37:20 | 3.9700 | 0 |
| 20/06/2024 | 13:37:29 | 3.9700 | 0 |
| 20/06/2024 | 11:36:36 | 3.9700 | 0 |
Tutte le quotazioni in EUR
