HSBC TUR.WAR.OP.END. HLE/ DE000TT30EC0 /
| 25/09/2024 21:35:51 | Chg. -1.040 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 48.810EUR | -2.09% | - Turnover: - |
48.810Bid Size: 10,000 | 49.640Ask Size: 10,000 | 48.810 | 48.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:35:51 | 48.810 | 0 |
| 25/09/2024 | 19:35:27 | 48.810 | 0 |
| 25/09/2024 | 17:35:56 | 48.810 | 0 |
| 25/09/2024 | 15:36:53 | 48.710 | 0 |
| 25/09/2024 | 13:36:46 | 48.710 | 0 |
| 25/09/2024 | 11:35:03 | 48.710 | 0 |
| 25/09/2024 | 09:37:12 | 48.810 | 0 |
| 25/09/2024 | 08:02:14 | 48.810 | 0 |
| 24/09/2024 | 21:35:11 | 49.850 | 0 |
| 24/09/2024 | 19:35:10 | 49.850 | 0 |
| 24/09/2024 | 15:35:29 | 51.200 | 0 |
| 24/09/2024 | 13:35:41 | 51.250 | 0 |
| 24/09/2024 | 11:35:09 | 51.760 | 0 |
All quotes in EUR
