| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:35:12 PM | 46.720 | 0 |
| 2024-06-20 | 11:35:08 AM | 46.720 | 0 |
| 2024-06-20 | 9:35:15 AM | 46.920 | 0 |
| 2024-06-20 | 8:02:07 AM | 46.920 | 0 |
| 2024-06-19 | 7:35:37 PM | 46.820 | 0 |
| 2024-06-19 | 5:37:30 PM | 46.820 | 0 |
| 2024-06-19 | 3:36:57 PM | 46.620 | 0 |
| 2024-06-19 | 1:36:20 PM | 46.620 | 0 |
| 2024-06-19 | 11:36:40 AM | 46.630 | 0 |
| 2024-06-19 | 9:35:47 AM | 46.630 | 0 |