HSBC TUR.WAR.OP.END. HLE/ DE000TT2CLL1 /
| 18/06/2024 17:36:12 | Chg. -0.210 | Volume | Bid17:51:56 | Ask17:51:56 | High | Low |
|---|---|---|---|---|---|---|
| 50.920EUR | -0.41% | - Turnover: - |
50.700Bid Size: 10,000 | 51.530Ask Size: 10,000 | 51.170 | 50.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:36:12 | 50.920 | 0 |
| 18/06/2024 | 15:35:03 | 50.920 | 0 |
| 18/06/2024 | 13:37:25 | 50.920 | 0 |
| 18/06/2024 | 11:36:35 | 51.020 | 0 |
| 18/06/2024 | 09:36:51 | 51.120 | 0 |
| 18/06/2024 | 08:02:01 | 51.170 | 0 |
| 17/06/2024 | 21:35:11 | 51.130 | 0 |
| 17/06/2024 | 19:35:12 | 51.020 | 0 |
| 17/06/2024 | 15:35:13 | 50.920 | 0 |
| 17/06/2024 | 13:35:21 | 50.920 | 0 |
| 17/06/2024 | 11:36:01 | 50.920 | 0 |
| 17/06/2024 | 09:36:51 | 50.950 | 0 |
| 17/06/2024 | 08:01:34 | 50.950 | 0 |
All quotes in EUR
