HSBC TUR.WAR.OP.END. HEN3/ DE000HG6BDP1 /
| 2024-09-25 3:35:27 PM | Chg. -0.220 | Volume | Bid7:02:02 PM | Ask7:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -1.36% | - Turnover: - |
16.250Bid Size: 15,200 | 16.550Ask Size: 15,200 | 16.450 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:35:27 PM | 15.990 | 0 |
| 2024-09-25 | 1:35:46 PM | 16.450 | 0 |
| 2024-09-25 | 11:35:20 AM | 16.410 | 0 |
| 2024-09-25 | 9:35:48 AM | 16.280 | 0 |
| 2024-09-25 | 8:02:14 AM | 15.820 | 0 |
| 2024-09-24 | 9:36:14 PM | 16.210 | 0 |
| 2024-09-24 | 7:36:04 PM | 16.210 | 0 |
| 2024-09-24 | 3:35:53 PM | 16.210 | 0 |
| 2024-09-24 | 1:36:16 PM | 16.290 | 0 |
| 2024-09-24 | 11:36:11 AM | 16.070 | 0 |
| 2024-09-24 | 9:36:30 AM | 15.980 | 0 |
| 2024-09-24 | 8:02:15 AM | 16.230 | 0 |
| 2024-09-23 | 9:37:33 PM | 16.150 | 0 |
All quotes in EUR
