HSBC TUR.WAR.OP.END. HEN3/ DE000HG5UPA9 /
| 2024-06-17 9:35:07 AM | Chg. +0.630 | Volume | Bid10:43:33 AM | Ask10:43:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.470EUR | +3.18% | - Turnover: - |
19.760Bid Size: 10,000 | 19.820Ask Size: 10,000 | 20.470 | 19.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:07 AM | 20.470 | 0 |
| 2024-06-17 | 8:02:17 AM | 19.840 | 0 |
| 2024-06-14 | 9:37:09 PM | 19.840 | 0 |
| 2024-06-14 | 7:37:05 PM | 19.880 | 0 |
| 2024-06-14 | 5:35:59 PM | 20.060 | 0 |
| 2024-06-14 | 3:35:21 PM | 20.270 | 0 |
| 2024-06-14 | 1:35:27 PM | 20.710 | 0 |
| 2024-06-14 | 11:35:03 AM | 21.160 | 0 |
| 2024-06-14 | 9:35:31 AM | 21.370 | 0 |
| 2024-06-14 | 8:02:04 AM | 21.380 | 0 |
| 2024-06-13 | 9:37:27 PM | 21.260 | 0 |
| 2024-06-13 | 7:37:31 PM | 21.240 | 0 |
| 2024-06-13 | 5:37:37 PM | 21.240 | 0 |
All quotes in EUR
