HSBC TUR.WAR.OP.END. HDI/ DE000HS62KE3 /
| 16/05/2024 21:36:17 | Chg. +0.4800 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +70.59% | - Turnover: - |
1.2200Bid Size: 40,000 | 1.2400Ask Size: 40,000 | 1.1600 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:36:17 | 1.1600 | 0 |
| 16/05/2024 | 19:36:35 | 1.1200 | 0 |
| 16/05/2024 | 17:36:56 | 0.9700 | 0 |
| 16/05/2024 | 15:37:14 | 0.9500 | 0 |
| 16/05/2024 | 13:37:20 | 0.7000 | 0 |
| 16/05/2024 | 11:36:05 | 0.6800 | 0 |
| 16/05/2024 | 09:37:06 | 0.6800 | 0 |
| 16/05/2024 | 08:01:40 | 0.6800 | 0 |
| 15/05/2024 | 21:35:13 | 0.6800 | 0 |
| 15/05/2024 | 19:35:10 | 0.6500 | 0 |
| 15/05/2024 | 17:35:05 | 0.7000 | 0 |
| 15/05/2024 | 15:37:25 | 0.5700 | 0 |
| 15/05/2024 | 13:37:41 | 1.4100 | 0 |
All quotes in EUR
