| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 08:02:01 | 2.4100 | 0 |
| 04/06/2024 | 21:37:17 | 2.4100 | 0 |
| 04/06/2024 | 19:37:37 | 2.4100 | 0 |
| 04/06/2024 | 17:35:45 | 2.4000 | 0 |
| 04/06/2024 | 15:35:40 | 2.4500 | 0 |
| 04/06/2024 | 13:35:50 | 2.4500 | 0 |
| 04/06/2024 | 11:35:55 | 2.4500 | 0 |
| 04/06/2024 | 09:35:13 | 2.4100 | 0 |
| 04/06/2024 | 08:01:50 | 2.3800 | 0 |
| 03/06/2024 | 21:37:08 | 2.3700 | 0 |
| 03/06/2024 | 19:36:53 | 2.3600 | 0 |
| 03/06/2024 | 15:35:44 | 2.0500 | 0 |
| 03/06/2024 | 13:35:47 | 1.9600 | 0 |