HSBC TUR.WAR.OP.END. HDI/ DE000HS5NXG1 /
| 9/20/2024 9:37:04 PM | Chg. -0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | -0.49% | - Turnover: - |
10.190Bid Size: 40,000 | 10.220Ask Size: 40,000 | 10.420 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:04 PM | 10.170 | 0 |
| 9/20/2024 | 7:36:05 PM | 10.110 | 0 |
| 9/20/2024 | 5:36:37 PM | 10.300 | 0 |
| 9/20/2024 | 3:36:55 PM | 10.420 | 0 |
| 9/20/2024 | 1:36:13 PM | 10.260 | 0 |
| 9/20/2024 | 11:36:36 AM | 10.160 | 0 |
| 9/20/2024 | 9:36:16 AM | 10.160 | 0 |
| 9/20/2024 | 8:02:04 AM | 10.150 | 0 |
| 9/19/2024 | 9:35:21 PM | 10.220 | 0 |
| 9/19/2024 | 7:35:07 PM | 10.170 | 0 |
| 9/19/2024 | 5:35:11 PM | 10.370 | 0 |
| 9/19/2024 | 3:35:05 PM | 10.230 | 0 |
| 9/19/2024 | 1:35:08 PM | 10.230 | 0 |
All quotes in EUR
