HSBC TUR.WAR.OP.END. HDI/ DE000HS5NXG1 /
| 2024-05-23 9:35:44 PM | Chg. +0.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.470EUR | +1.35% | - Turnover: - |
16.480Bid Size: 40,000 | 16.510Ask Size: 40,000 | 16.470 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:44 PM | 16.470 | 0 |
| 2024-05-23 | 7:36:49 PM | 16.420 | 0 |
| 2024-05-23 | 5:36:22 PM | 16.350 | 0 |
| 2024-05-23 | 3:36:25 PM | 16.250 | 0 |
| 2024-05-23 | 1:36:42 PM | 16.250 | 0 |
| 2024-05-23 | 11:35:02 AM | 16.250 | 0 |
| 2024-05-23 | 9:35:49 AM | 16.250 | 0 |
| 2024-05-23 | 8:02:08 AM | 16.250 | 0 |
| 2024-05-22 | 9:37:00 PM | 16.250 | 0 |
| 2024-05-22 | 7:35:54 PM | 16.020 | 0 |
| 2024-05-22 | 5:36:42 PM | 15.890 | 0 |
| 2024-05-22 | 3:37:13 PM | 15.800 | 0 |
| 2024-05-22 | 1:36:27 PM | 15.640 | 0 |
All quotes in EUR
