HSBC TUR.WAR.OP.END. HDI/ DE000TT8XDM9 /
| 28/05/2024 17:36:04 | Chg. -0.460 | Volume | Bid18:49:40 | Ask18:49:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -5.42% | - Turnover: - |
7.990Bid Size: 40,000 | 8.010Ask Size: 40,000 | 8.520 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:36:04 | 8.020 | 0 |
| 28/05/2024 | 15:35:02 | 8.280 | 0 |
| 28/05/2024 | 13:35:31 | 8.520 | 0 |
| 28/05/2024 | 11:36:22 | 8.520 | 0 |
| 28/05/2024 | 09:37:29 | 8.520 | 0 |
| 28/05/2024 | 08:02:07 | 8.520 | 0 |
| 27/05/2024 | 21:36:20 | 8.480 | 0 |
| 27/05/2024 | 19:36:35 | 8.480 | 0 |
| 27/05/2024 | 17:35:36 | 8.480 | 0 |
| 27/05/2024 | 15:35:28 | 8.480 | 0 |
| 27/05/2024 | 13:35:25 | 8.320 | 0 |
| 27/05/2024 | 11:36:30 | 8.320 | 0 |
| 27/05/2024 | 09:36:23 | 8.320 | 0 |
All quotes in EUR
