HSBC TUR.WAR.OP.END. HDI/ DE000TT18AJ8 /
| 5/17/2024 9:36:17 PM | Chg. -0.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -0.93% | - Turnover: - |
8.600Bid Size: 40,000 | 8.620Ask Size: 40,000 | 8.560 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:17 PM | 8.480 | 0 |
| 5/17/2024 | 7:36:30 PM | 8.350 | 0 |
| 5/17/2024 | 5:36:44 PM | 8.320 | 0 |
| 5/17/2024 | 3:36:37 PM | 8.470 | 0 |
| 5/17/2024 | 1:36:49 PM | 8.560 | 0 |
| 5/17/2024 | 11:37:17 AM | 8.560 | 0 |
| 5/17/2024 | 9:37:30 AM | 8.560 | 0 |
| 5/17/2024 | 8:02:23 AM | 8.560 | 0 |
| 5/16/2024 | 9:35:05 PM | 8.560 | 0 |
| 5/16/2024 | 7:35:29 PM | 8.590 | 0 |
| 5/16/2024 | 5:35:13 PM | 8.710 | 0 |
| 5/16/2024 | 3:35:34 PM | 8.830 | 0 |
| 5/16/2024 | 1:35:21 PM | 9.080 | 0 |
All quotes in EUR
