HSBC TUR.WAR.OP.END. HDI/ DE000TT14BA4 /
| 20/06/2024 21:36:18 | Chg. -0.180 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.940EUR | -1.62% | - Turnover: - |
10.960Bid Size: 40,000 | 10.990Ask Size: 40,000 | 11.150 | 10.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:36:18 | 10.940 | 0 |
| 20/06/2024 | 19:37:04 | 10.850 | 0 |
| 20/06/2024 | 17:36:15 | 10.670 | 0 |
| 20/06/2024 | 15:36:27 | 10.820 | 0 |
| 20/06/2024 | 13:37:16 | 11.150 | 0 |
| 20/06/2024 | 11:36:34 | 11.150 | 0 |
| 20/06/2024 | 09:35:54 | 11.150 | 0 |
| 20/06/2024 | 08:02:16 | 11.150 | 0 |
| 19/06/2024 | 21:37:03 | 11.120 | 0 |
| 19/06/2024 | 19:37:21 | 11.120 | 0 |
| 19/06/2024 | 17:36:45 | 11.120 | 0 |
| 19/06/2024 | 15:37:18 | 11.120 | 0 |
| 19/06/2024 | 13:37:21 | 11.120 | 0 |
All quotes in EUR
