HSBC TUR.WAR.OP.END. HDI/ DE000TT14BA4 /
| 23/05/2024 21:37:30 | Chg. -0.200 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -2.31% | - Turnover: - |
8.400Bid Size: 40,000 | 8.430Ask Size: 40,000 | 8.760 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:37:30 | 8.440 | 0 |
| 23/05/2024 | 19:37:36 | 8.460 | 0 |
| 23/05/2024 | 17:37:35 | 8.530 | 0 |
| 23/05/2024 | 15:37:21 | 8.560 | 0 |
| 23/05/2024 | 13:36:50 | 8.760 | 0 |
| 23/05/2024 | 11:36:51 | 8.760 | 0 |
| 23/05/2024 | 09:37:12 | 8.700 | 0 |
| 23/05/2024 | 08:02:04 | 8.700 | 0 |
| 22/05/2024 | 21:35:29 | 8.640 | 0 |
| 22/05/2024 | 19:35:02 | 8.830 | 0 |
| 22/05/2024 | 17:35:02 | 8.970 | 0 |
| 22/05/2024 | 15:35:22 | 9.050 | 0 |
| 22/05/2024 | 13:35:34 | 9.230 | 0 |
All quotes in EUR
