HSBC TUR.WAR.OP.END. HDD/ DE000HS6HY82 /
| 2024-06-18 9:35:18 PM | Chg. -0.0800 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -19.51% | 249 Turnover: 79.6800 |
0.2900Bid Size: 25,000 | 0.3200Ask Size: 25,000 | 0.4100 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:18 PM | 0.3300 | 0 |
| 2024-06-18 | 7:35:54 PM | 0.3300 | 0 |
| 2024-06-18 | 3:35:43 PM | 0.3300 | 0 |
| 2024-06-18 | 3:02:47 PM | 0.3200 | 249 |
| 2024-06-18 | 1:35:55 PM | 0.3600 | 0 |
| 2024-06-18 | 11:35:20 AM | 0.3700 | 0 |
| 2024-06-18 | 9:35:51 AM | 0.4100 | 0 |
| 2024-06-18 | 8:01:57 AM | 0.4100 | 0 |
| 2024-06-17 | 9:37:01 PM | 0.4100 | 0 |
| 2024-06-17 | 7:36:43 PM | 0.4100 | 0 |
| 2024-06-17 | 6:30:16 PM | 0.4200 | 63 |
| 2024-06-17 | 6:26:19 PM | 0.4200 | 12 |
| 2024-06-17 | 5:35:29 PM | 0.3700 | 0 |
All quotes in EUR
