HSBC TUR.WAR.OP.END. HAS/ DE000HS5FBF5 /
| 21/06/2024 21:35:30 | Chg. +0.1200 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +13.79% | - Turnover: - |
1.0200Bid Size: 30,000 | 1.0500Ask Size: 30,000 | 0.9900 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:30 | 0.9900 | 0 |
| 21/06/2024 | 19:36:10 | 0.9500 | 0 |
| 21/06/2024 | 17:36:21 | 0.9300 | 0 |
| 21/06/2024 | 15:36:25 | 0.8800 | 0 |
| 21/06/2024 | 13:35:11 | 0.8800 | 0 |
| 21/06/2024 | 11:35:02 | 0.8800 | 0 |
| 21/06/2024 | 09:35:55 | 0.8800 | 0 |
| 21/06/2024 | 08:02:00 | 0.8800 | 0 |
| 20/06/2024 | 21:35:15 | 0.8700 | 0 |
| 20/06/2024 | 19:35:36 | 0.8700 | 0 |
| 20/06/2024 | 17:35:45 | 0.9100 | 0 |
| 20/06/2024 | 15:36:01 | 0.9100 | 0 |
| 20/06/2024 | 13:35:08 | 0.9100 | 0 |
All quotes in EUR
