| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:36:13 PM | 0.6700 | 0 |
| 2024-06-13 | 3:36:35 PM | 0.7000 | 0 |
| 2024-06-13 | 1:35:02 PM | 0.7100 | 0 |
| 2024-06-13 | 11:35:05 AM | 0.7100 | 0 |
| 2024-06-13 | 9:36:01 AM | 0.7100 | 0 |
| 2024-06-13 | 8:01:59 AM | 0.7000 | 0 |
| 2024-06-12 | 9:37:26 PM | 0.6900 | 0 |
| 2024-06-12 | 7:37:12 PM | 0.7500 | 0 |
| 2024-06-12 | 5:38:13 PM | 0.7600 | 0 |
| 2024-06-12 | 3:38:41 PM | 0.7600 | 0 |
| 2024-06-12 | 1:37:10 PM | 0.6900 | 0 |