HSBC TUR.WAR.OP.END. HAS/ DE000HS3L177 /
| 26/09/2024 08:01:45 | Chg. +0.0800 | Volume | Bid08:13:16 | Ask08:13:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | +3.62% | - Turnover: - |
2.2900Bid Size: 10,000 | 2.3800Ask Size: 10,000 | 2.2900 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:01:45 | 2.2900 | 0 |
| 25/09/2024 | 21:37:02 | 2.2100 | 0 |
| 25/09/2024 | 19:36:46 | 2.2000 | 0 |
| 25/09/2024 | 17:35:58 | 2.2100 | 0 |
| 25/09/2024 | 15:36:22 | 2.2600 | 0 |
| 25/09/2024 | 13:36:09 | 2.2600 | 0 |
| 25/09/2024 | 11:36:32 | 2.2500 | 0 |
| 25/09/2024 | 09:36:28 | 2.2500 | 0 |
| 25/09/2024 | 08:02:25 | 2.2500 | 0 |
| 24/09/2024 | 21:35:41 | 2.2800 | 0 |
| 24/09/2024 | 19:36:09 | 2.2600 | 0 |
| 24/09/2024 | 17:36:24 | 2.2600 | 0 |
| 24/09/2024 | 15:35:50 | 2.2500 | 0 |
All quotes in EUR
