| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:06 PM | 2.2500 | 0 |
| 2024-09-24 | 11:35:35 AM | 2.2500 | 0 |
| 2024-09-24 | 9:35:26 AM | 2.2500 | 0 |
| 2024-09-24 | 8:02:17 AM | 2.2500 | 0 |
| 2024-09-23 | 9:37:36 PM | 2.2800 | 0 |
| 2024-09-23 | 7:37:35 PM | 2.2600 | 0 |
| 2024-09-23 | 5:37:13 PM | 2.2500 | 0 |
| 2024-09-23 | 3:35:50 PM | 2.2500 | 0 |
| 2024-09-23 | 1:36:14 PM | 2.2300 | 0 |
| 2024-09-23 | 11:36:43 AM | 2.2300 | 0 |
| 2024-09-23 | 9:35:01 AM | 2.2300 | 0 |
| 2024-09-23 | 8:01:47 AM | 2.2300 | 0 |