HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 24.06.2024 19:35:01 | Zm. +0,070 | Wolumen | Bid19:38:21 | Ask19:38:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,480EUR | +0,30% | - Obrót: - |
23,440Wolumen Bid: 10 000 | 23,540Wolumen Ask: 10 000 | 23,910 | 23,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 19:35:01 | 23,480 | 0 |
| 24.06.2024 | 17:35:58 | 23,910 | 0 |
| 24.06.2024 | 15:36:31 | 23,510 | 0 |
| 24.06.2024 | 13:36:29 | 23,830 | 0 |
| 24.06.2024 | 11:37:04 | 23,830 | 0 |
| 24.06.2024 | 09:35:54 | 23,830 | 0 |
| 24.06.2024 | 08:02:27 | 23,800 | 0 |
| 21.06.2024 | 21:35:50 | 23,410 | 0 |
| 21.06.2024 | 19:35:03 | 23,080 | 0 |
| 21.06.2024 | 17:36:32 | 22,830 | 0 |
| 21.06.2024 | 15:36:53 | 22,110 | 0 |
| 21.06.2024 | 13:36:56 | 22,310 | 0 |
| 21.06.2024 | 11:36:35 | 22,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
