HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 2024-06-24 9:35:54 AM | Chg. +0.420 | Volume | Bid9:53:06 AM | Ask9:53:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.830EUR | +1.79% | - Turnover: - |
23.850Bid Size: 10,000 | 24.350Ask Size: 10,000 | 23.830 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:54 AM | 23.830 | 0 |
| 2024-06-24 | 8:02:27 AM | 23.800 | 0 |
| 2024-06-21 | 9:35:50 PM | 23.410 | 0 |
| 2024-06-21 | 7:35:03 PM | 23.080 | 0 |
| 2024-06-21 | 5:36:32 PM | 22.830 | 0 |
| 2024-06-21 | 3:36:53 PM | 22.110 | 0 |
| 2024-06-21 | 1:36:56 PM | 22.310 | 0 |
| 2024-06-21 | 11:36:35 AM | 22.310 | 0 |
| 2024-06-21 | 9:37:06 AM | 22.310 | 0 |
| 2024-06-21 | 8:02:03 AM | 22.310 | 0 |
| 2024-06-20 | 9:36:40 PM | 22.150 | 0 |
| 2024-06-20 | 7:35:06 PM | 22.150 | 0 |
| 2024-06-20 | 5:35:03 PM | 22.580 | 0 |
All quotes in EUR
