HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 9/20/2024 9:36:51 PM | Chg. -0.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | -1.43% | - Turnover: - |
27.550Bid Size: 10,000 | 27.850Ask Size: 10,000 | 27.970 | 27.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:51 PM | 27.540 | 0 |
| 9/20/2024 | 7:36:55 PM | 27.610 | 0 |
| 9/20/2024 | 5:36:48 PM | 27.630 | 0 |
| 9/20/2024 | 3:36:28 PM | 27.630 | 0 |
| 9/20/2024 | 1:36:47 PM | 27.970 | 0 |
| 9/20/2024 | 11:35:16 AM | 27.970 | 0 |
| 9/20/2024 | 9:35:16 AM | 27.970 | 0 |
| 9/20/2024 | 8:02:04 AM | 27.970 | 0 |
| 9/19/2024 | 9:35:18 PM | 27.940 | 0 |
| 9/19/2024 | 7:36:26 PM | 27.940 | 0 |
| 9/19/2024 | 5:36:43 PM | 27.480 | 0 |
| 9/19/2024 | 3:36:13 PM | 28.340 | 0 |
| 9/19/2024 | 1:36:19 PM | 28.860 | 0 |
All quotes in EUR
