HSBC TUR.WAR.OP.END. HAS/ DE000HS24YU0 /
| 21.06.2024 21:35:04 | Zm. +0,1300 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,8900EUR | +7,39% | - Obrót: - |
1,9200Wolumen Bid: 30 000 | 1,9500Wolumen Ask: 30 000 | 1,8900 | 1,7600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:35:04 | 1,8900 | 0 |
| 21.06.2024 | 19:35:10 | 1,8600 | 0 |
| 21.06.2024 | 17:35:27 | 1,8300 | 0 |
| 21.06.2024 | 15:37:11 | 1,7600 | 0 |
| 21.06.2024 | 13:37:18 | 1,7800 | 0 |
| 21.06.2024 | 11:37:23 | 1,7800 | 0 |
| 21.06.2024 | 09:37:29 | 1,7800 | 0 |
| 21.06.2024 | 08:02:04 | 1,7800 | 0 |
| 20.06.2024 | 21:35:02 | 1,7600 | 0 |
| 20.06.2024 | 19:35:01 | 1,7600 | 0 |
| 20.06.2024 | 17:35:12 | 1,8100 | 0 |
| 20.06.2024 | 15:35:30 | 1,8000 | 0 |
| 20.06.2024 | 13:36:01 | 1,8100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
