HSBC TUR.WAR.OP.END. HAL/ DE000HS64687 /
| 2024-06-18 9:36:59 PM | Chg. +0.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +3.95% | - Turnover: - |
6.230Bid Size: 10,000 | 6.310Ask Size: 10,000 | 6.090 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:59 PM | 6.060 | 0 |
| 2024-06-18 | 7:37:17 PM | 6.090 | 0 |
| 2024-06-18 | 5:35:45 PM | 5.730 | 0 |
| 2024-06-18 | 3:36:57 PM | 5.710 | 0 |
| 2024-06-18 | 1:36:52 PM | 5.890 | 0 |
| 2024-06-18 | 11:36:52 AM | 5.890 | 0 |
| 2024-06-18 | 9:36:34 AM | 5.890 | 0 |
| 2024-06-18 | 8:01:55 AM | 5.890 | 0 |
| 2024-06-17 | 9:35:42 PM | 5.830 | 0 |
| 2024-06-17 | 7:35:36 PM | 5.860 | 0 |
| 2024-06-17 | 5:36:16 PM | 6.140 | 0 |
| 2024-06-17 | 3:36:25 PM | 6.270 | 0 |
| 2024-06-17 | 1:36:36 PM | 6.390 | 0 |
All quotes in EUR
