HSBC TUR.WAR.OP.END. HABA/ DE000TT8F322 /
| 20/09/2024 21:35:05 | Chg. +0.1200 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | +3.17% | - Turnover: - |
3.9200Bid Size: 10,000 | -Ask Size: - | 3.9000 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:05 | 3.9000 | 0 |
| 20/09/2024 | 19:35:27 | 3.9000 | 0 |
| 20/09/2024 | 15:35:55 | 3.8200 | 0 |
| 20/09/2024 | 13:36:12 | 3.8200 | 0 |
| 20/09/2024 | 11:36:26 | 3.8000 | 0 |
| 20/09/2024 | 09:36:55 | 3.8000 | 0 |
| 20/09/2024 | 08:02:06 | 3.7800 | 0 |
| 19/09/2024 | 21:37:29 | 3.7800 | 0 |
| 19/09/2024 | 19:37:38 | 3.8100 | 0 |
| 19/09/2024 | 17:37:04 | 3.8100 | 0 |
| 19/09/2024 | 15:37:06 | 3.8200 | 0 |
| 19/09/2024 | 13:37:05 | 3.7900 | 0 |
| 19/09/2024 | 11:37:16 | 3.8100 | 0 |
All quotes in EUR
