| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 09:36:02 | 3,7900 | 0 |
| 19.09.2024 | 08:01:59 | 3,8300 | 0 |
| 18.09.2024 | 21:36:44 | 3,8200 | 0 |
| 18.09.2024 | 19:36:55 | 3,8500 | 0 |
| 18.09.2024 | 17:36:49 | 3,8400 | 0 |
| 18.09.2024 | 15:36:35 | 3,8000 | 0 |
| 18.09.2024 | 13:37:29 | 3,8000 | 0 |
| 18.09.2024 | 11:37:02 | 3,8100 | 0 |
| 18.09.2024 | 09:37:29 | 3,8500 | 0 |
| 18.09.2024 | 08:01:54 | 3,8600 | 0 |
| 17.09.2024 | 21:37:40 | 3,8500 | 0 |
| 17.09.2024 | 19:37:32 | 3,8400 | 0 |
| 17.09.2024 | 15:35:14 | 3,8200 | 0 |