HSBC TUR.WAR.OP.END. GZF/ DE000HG1SF25 /
| 2024-09-20 9:35:18 PM | Chg. +0.260 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | +4.04% | - Turnover: - |
6.690Bid Size: 10,000 | 6.840Ask Size: 10,000 | 6.700 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:18 PM | 6.700 | 0 |
| 2024-09-20 | 7:35:35 PM | 6.700 | 0 |
| 2024-09-20 | 3:36:21 PM | 6.660 | 0 |
| 2024-09-20 | 1:35:06 PM | 6.660 | 0 |
| 2024-09-20 | 11:35:25 AM | 6.600 | 0 |
| 2024-09-20 | 9:35:20 AM | 6.570 | 0 |
| 2024-09-20 | 8:01:43 AM | 6.260 | 0 |
| 2024-09-19 | 9:35:58 PM | 6.440 | 0 |
| 2024-09-19 | 7:35:16 PM | 6.440 | 0 |
| 2024-09-19 | 5:35:42 PM | 6.430 | 0 |
| 2024-09-19 | 3:36:12 PM | 6.360 | 0 |
| 2024-09-19 | 1:36:00 PM | 6.570 | 0 |
| 2024-09-19 | 11:36:06 AM | 6.590 | 0 |
All quotes in EUR
