HSBC TUR.WAR.OP.END. GXI/ DE000HG85GC1 /
| 17/06/2024 15:35:05 | Var. -0.0800 | Volume | Denaro15:35:05 | Lettera15:35:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4800EUR | -3.13% | - Fatturato: - |
2.4500Quantità in denaro: 30,000 | 2.4800Quantità in lettera: 30,000 | 2.5900 | 2.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 15:35:05 | 2.4800 | 0 |
| 17/06/2024 | 13:36:06 | 2.5300 | 0 |
| 17/06/2024 | 11:36:48 | 2.5300 | 0 |
| 17/06/2024 | 09:37:05 | 2.5800 | 0 |
| 17/06/2024 | 08:03:53 | 2.5900 | 0 |
| 14/06/2024 | 21:36:16 | 2.5600 | 0 |
| 14/06/2024 | 19:35:24 | 2.5600 | 0 |
| 14/06/2024 | 17:36:14 | 2.5600 | 0 |
| 14/06/2024 | 15:35:33 | 2.5600 | 0 |
| 14/06/2024 | 13:37:01 | 2.7200 | 0 |
| 14/06/2024 | 11:35:28 | 2.7600 | 0 |
| 14/06/2024 | 09:35:16 | 2.8700 | 0 |
| 14/06/2024 | 08:01:59 | 2.8900 | 0 |
Tutte le quotazioni in EUR
