HSBC TUR.WAR.OP.END. GXI/ DE000HG6EEN8 /
| 24/06/2024 15:36:00 | Var. +0.1200 | Volume | Denaro19:03:50 | Lettera19:03:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5800EUR | +3.47% | - Fatturato: - |
3.6700Quantità in denaro: 10,000 | 3.7700Quantità in lettera: 10,000 | 3.5800 | 3.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 15:36:00 | 3.5800 | 0 |
| 24/06/2024 | 13:35:12 | 3.4700 | 0 |
| 24/06/2024 | 11:35:26 | 3.4300 | 0 |
| 24/06/2024 | 09:35:02 | 3.3700 | 0 |
| 24/06/2024 | 08:01:33 | 3.4800 | 0 |
| 21/06/2024 | 21:36:35 | 3.4600 | 0 |
| 21/06/2024 | 19:35:44 | 3.4500 | 0 |
| 21/06/2024 | 17:36:11 | 3.4500 | 0 |
| 21/06/2024 | 15:35:58 | 3.3700 | 0 |
| 21/06/2024 | 13:35:02 | 3.4200 | 0 |
| 21/06/2024 | 11:35:25 | 3.4900 | 0 |
| 21/06/2024 | 09:35:27 | 3.5400 | 0 |
| 21/06/2024 | 08:01:39 | 3.6400 | 0 |
Tutte le quotazioni in EUR
