HSBC TUR.WAR.OP.END. GXI/ DE000HG252H8 /
| 24/06/2024 21:35:24 | Chg. +0.1800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.0400EUR | +3.70% | - Turnover: - |
5.0300Bid Size: 10,000 | 5.1300Ask Size: 10,000 | 5.0400 | 4.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:24 | 5.0400 | 0 |
| 24/06/2024 | 19:35:11 | 5.0400 | 0 |
| 24/06/2024 | 15:35:51 | 4.9600 | 0 |
| 24/06/2024 | 13:36:12 | 4.8700 | 0 |
| 24/06/2024 | 11:35:17 | 4.8300 | 0 |
| 24/06/2024 | 09:36:57 | 4.7700 | 0 |
| 24/06/2024 | 08:01:34 | 4.8800 | 0 |
| 21/06/2024 | 21:35:35 | 4.8600 | 0 |
| 21/06/2024 | 19:36:25 | 4.8500 | 0 |
| 21/06/2024 | 17:37:32 | 4.8500 | 0 |
| 21/06/2024 | 15:36:28 | 4.7800 | 0 |
| 21/06/2024 | 13:37:23 | 4.8200 | 0 |
| 21/06/2024 | 11:37:26 | 4.8900 | 0 |
All quotes in EUR
