HSBC TUR.WAR.OP.END. GXI/ DE000HG252J4 /
| 24/06/2024 21:35:19 | Chg. +0.1800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | +3.90% | - Turnover: - |
4.7800Bid Size: 10,000 | 4.8800Ask Size: 10,000 | 4.7900 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:19 | 4.7900 | 0 |
| 24/06/2024 | 19:36:06 | 4.7900 | 0 |
| 24/06/2024 | 15:37:21 | 4.7200 | 0 |
| 24/06/2024 | 13:37:25 | 4.6200 | 0 |
| 24/06/2024 | 11:37:37 | 4.5900 | 0 |
| 24/06/2024 | 09:36:28 | 4.5200 | 0 |
| 24/06/2024 | 08:01:33 | 4.6300 | 0 |
| 21/06/2024 | 21:36:22 | 4.6100 | 0 |
| 21/06/2024 | 19:35:02 | 4.6000 | 0 |
| 21/06/2024 | 15:35:18 | 4.5200 | 0 |
| 21/06/2024 | 13:35:49 | 4.5700 | 0 |
| 21/06/2024 | 11:36:25 | 4.6400 | 0 |
| 21/06/2024 | 09:36:03 | 4.6800 | 0 |
All quotes in EUR
