HSBC TUR.WAR.OP.END. GOS/ DE000TT31VH1 /
| 2024-06-12 8:02:19 AM | Chg. +0.020 | Volume | Bid8:19:42 AM | Ask8:19:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.800EUR | +0.09% | - Turnover: - |
21.840Bid Size: 10,000 | 22.020Ask Size: 10,000 | 21.800 | 21.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:02:19 AM | 21.800 | 0 |
| 2024-06-11 | 9:35:07 PM | 21.780 | 0 |
| 2024-06-11 | 7:35:09 PM | 21.880 | 0 |
| 2024-06-11 | 5:36:17 PM | 22.010 | 0 |
| 2024-06-11 | 9:35:01 AM | 22.550 | 0 |
| 2024-06-11 | 8:02:05 AM | 22.550 | 0 |
| 2024-06-10 | 9:36:42 PM | 22.550 | 0 |
| 2024-06-10 | 7:35:58 PM | 22.620 | 0 |
| 2024-06-10 | 5:35:35 PM | 22.420 | 0 |
| 2024-06-10 | 3:35:59 PM | 22.380 | 0 |
| 2024-06-10 | 1:36:05 PM | 22.630 | 0 |
| 2024-06-10 | 11:35:53 AM | 22.630 | 0 |
| 2024-06-10 | 9:36:31 AM | 22.670 | 0 |
All quotes in EUR
