HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZJ4 /
| 20/09/2024 21:35:52 | Var. +0.090 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 6.280EUR | +1.45% | - Fatturato: - |
6.280Quantità in denaro: 100,000 | 6.300Quantità in lettera: 100,000 | 6.280 | 6.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:52 | 6.280 | 0 |
| 20/09/2024 | 19:36:53 | 6.280 | 0 |
| 20/09/2024 | 17:37:01 | 6.210 | 0 |
| 20/09/2024 | 15:37:09 | 6.090 | 0 |
| 20/09/2024 | 13:37:27 | 6.130 | 0 |
| 20/09/2024 | 11:37:15 | 6.150 | 0 |
| 20/09/2024 | 09:37:09 | 6.180 | 0 |
| 20/09/2024 | 08:01:32 | 6.150 | 0 |
| 19/09/2024 | 21:37:21 | 6.190 | 0 |
| 19/09/2024 | 19:37:35 | 6.200 | 0 |
| 19/09/2024 | 17:37:33 | 6.070 | 0 |
| 19/09/2024 | 15:36:21 | 6.220 | 0 |
| 19/09/2024 | 13:35:53 | 6.210 | 0 |
Tutte le quotazioni in EUR
