| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:06 AM | 6.110 | 0 |
| 2024-09-19 | 9:35:45 AM | 6.070 | 0 |
| 2024-09-19 | 8:01:31 AM | 6.070 | 0 |
| 2024-09-18 | 9:36:34 PM | 6.030 | 0 |
| 2024-09-18 | 7:36:18 PM | 5.980 | 0 |
| 2024-09-18 | 5:36:43 PM | 5.920 | 0 |
| 2024-09-18 | 3:36:58 PM | 5.710 | 0 |
| 2024-09-18 | 1:36:17 PM | 5.710 | 0 |
| 2024-09-18 | 11:35:31 AM | 5.690 | 0 |
| 2024-09-18 | 9:35:11 AM | 5.690 | 0 |
| 2024-09-18 | 8:01:33 AM | 5.690 | 0 |
| 2024-09-17 | 9:35:49 PM | 5.670 | 0 |
| 2024-09-17 | 7:35:06 PM | 5.690 | 0 |