HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZH8 /
| 20/06/2024 15:36:01 | Chg. +0.040 | Volume | Bid16:20:09 | Ask16:20:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +0.76% | - Turnover: - |
5.210Bid Size: 100,000 | 5.220Ask Size: 100,000 | 5.290 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:36:01 | 5.270 | 0 |
| 20/06/2024 | 13:36:50 | 5.290 | 0 |
| 20/06/2024 | 11:36:48 | 5.230 | 0 |
| 20/06/2024 | 09:35:33 | 5.230 | 0 |
| 20/06/2024 | 08:01:32 | 5.230 | 0 |
| 19/06/2024 | 21:36:34 | 5.230 | 0 |
| 19/06/2024 | 19:35:40 | 5.230 | 0 |
| 19/06/2024 | 17:36:10 | 5.230 | 0 |
| 19/06/2024 | 15:35:48 | 5.230 | 0 |
| 19/06/2024 | 13:36:42 | 5.230 | 0 |
| 19/06/2024 | 11:36:08 | 5.220 | 0 |
| 19/06/2024 | 09:36:57 | 5.220 | 0 |
| 19/06/2024 | 08:01:31 | 5.220 | 0 |
All quotes in EUR
