HSBC TUR.WAR.OP.END. GBF/ DE000HS4QAQ4 /
| 21.06.2024 21:36:22 | Zm. +0,190 | Wolumen | Bid21:58:46 | Ask21:58:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,880EUR | +1,50% | 25 Obrót: 312,750 |
12,880Wolumen Bid: 10 000 | 13,180Wolumen Ask: 10 000 | 12,880 | 12,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:36:22 | 12,880 | 0 |
| 21.06.2024 | 19:36:24 | 12,830 | 0 |
| 21.06.2024 | 17:36:48 | 12,830 | 0 |
| 21.06.2024 | 15:35:44 | 12,730 | 0 |
| 21.06.2024 | 13:35:19 | 12,630 | 0 |
| 21.06.2024 | 11:35:21 | 12,630 | 0 |
| 21.06.2024 | 10:33:23 | 12,730 | 3 |
| 21.06.2024 | 09:35:38 | 12,800 | 0 |
| 21.06.2024 | 09:12:20 | 12,480 | 22 |
| 21.06.2024 | 08:01:38 | 12,690 | 0 |
| 20.06.2024 | 21:36:40 | 12,690 | 0 |
| 20.06.2024 | 19:35:36 | 12,690 | 0 |
| 20.06.2024 | 15:35:21 | 12,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
