HSBC TUR.WAR.OP.END. GBF/ DE000HS4QAQ4 /
| 9/23/2024 1:35:05 PM | Chg. +0.250 | Volume | Bid3:34:05 PM | Ask3:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | +2.59% | - Turnover: - |
10.070Bid Size: 10,000 | 10.170Ask Size: 10,000 | 9.920 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 1:35:05 PM | 9.890 | 0 |
| 9/23/2024 | 11:35:38 AM | 9.920 | 0 |
| 9/23/2024 | 9:35:01 AM | 9.340 | 0 |
| 9/23/2024 | 8:01:33 AM | 9.440 | 0 |
| 9/20/2024 | 9:36:33 PM | 9.640 | 0 |
| 9/20/2024 | 7:35:09 PM | 9.640 | 0 |
| 9/20/2024 | 3:35:43 PM | 9.590 | 0 |
| 9/20/2024 | 1:35:14 PM | 9.840 | 0 |
| 9/20/2024 | 11:35:01 AM | 10.010 | 0 |
| 9/20/2024 | 9:35:07 AM | 10.010 | 0 |
| 9/20/2024 | 8:02:05 AM | 9.810 | 0 |
| 9/19/2024 | 9:36:42 PM | 9.970 | 0 |
| 9/19/2024 | 7:37:23 PM | 9.970 | 0 |
All quotes in EUR
